Annaly Capital Management, Inc. (NLY-PI)
USD 25.09
(-0.83%)
USD 25.09
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 25.79 | 25.95 | 25.79 | 25.95 | 12.31 Thousand |
| 29 Jan, 2025 | 25.88 | 25.88 | 25.65 | 25.78 | 11.3 Thousand |
| 28 Jan, 2025 | 25.85 | 25.88 | 25.76 | 25.85 | 7053.00 |
| 27 Jan, 2025 | 25.68 | 25.84 | 25.62 | 25.81 | 13.62 Thousand |
| 24 Jan, 2025 | 25.7 | 25.81 | 25.66 | 25.78 | 13.36 Thousand |
| 23 Jan, 2025 | 25.69 | 25.75 | 25.69 | 25.7 | 12.67 Thousand |
| 22 Jan, 2025 | 25.66 | 25.72 | 25.64 | 25.7 | 26.92 Thousand |
| 21 Jan, 2025 | 25.52 | 25.72 | 25.52 | 25.71 | 16.42 Thousand |
| 17 Jan, 2025 | 25.55 | 25.62 | 25.55 | 25.55 | 14.67 Thousand |
| 16 Jan, 2025 | 25.6 | 25.65 | 25.52 | 25.55 | 19.51 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND