Annaly Capital Management, Inc. (NLY-PI)
USD 25.09
(-0.83%)
USD 25.09
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.52 | 25.71 | 25.5 | 25.57 | 18.17 Thousand |
| 14 Jan, 2025 | 25.36 | 25.49 | 25.36 | 25.47 | 21.57 Thousand |
| 13 Jan, 2025 | 25.39 | 25.48 | 25.36 | 25.36 | 27.12 Thousand |
| 10 Jan, 2025 | 25.4 | 25.5 | 25.36 | 25.45 | 30.91 Thousand |
| 08 Jan, 2025 | 25.52 | 25.52 | 25.41 | 25.43 | 14.59 Thousand |
| 07 Jan, 2025 | 25.56 | 25.59 | 25.43 | 25.44 | 25.33 Thousand |
| 06 Jan, 2025 | 25.59 | 25.71 | 25.56 | 25.59 | 60.58 Thousand |
| 03 Jan, 2025 | 25.79 | 25.79 | 25.59 | 25.62 | 24 Thousand |
| 02 Jan, 2025 | 25.74 | 25.74 | 25.61 | 25.67 | 36.51 Thousand |
| 31 Dec, 2024 | 25.5 | 25.85 | 25.4 | 25.74 | 179.98 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND