Annaly Capital Management, Inc. (NLY-PI)
USD 25.09
(-0.83%)
USD 25.09
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.13 | 25.21 | 25.1 | 25.2 | 39.79 Thousand |
| 12 Dec, 2024 | 25.15 | 25.18 | 25.06 | 25.13 | 62.39 Thousand |
| 11 Dec, 2024 | 25.18 | 25.27 | 25.13 | 25.14 | 44.49 Thousand |
| 10 Dec, 2024 | 25.18 | 25.28 | 25.15 | 25.18 | 26.1 Thousand |
| 09 Dec, 2024 | 25.21 | 25.27 | 25.17 | 25.18 | 33.11 Thousand |
| 06 Dec, 2024 | 25.2 | 25.31 | 25.19 | 25.2 | 34.07 Thousand |
| 05 Dec, 2024 | 25.23 | 25.31 | 25.22 | 25.22 | 26.92 Thousand |
| 04 Dec, 2024 | 25.3 | 25.32 | 25.28 | 25.31 | 25.73 Thousand |
| 03 Dec, 2024 | 25.32 | 25.37 | 25.3 | 25.37 | 36 Thousand |
| 02 Dec, 2024 | 25.28 | 25.41 | 25.23 | 25.37 | 68.2 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND