Annaly Capital Management, Inc. (NLY-PI)
USD 25.09
(-0.83%)
USD 25.09
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.87 | 25.98 | 25.87 | 25.95 | 19.83 Thousand |
| 13 Nov, 2024 | 25.86 | 25.96 | 25.82 | 25.92 | 32.27 Thousand |
| 12 Nov, 2024 | 25.82 | 25.95 | 25.76 | 25.77 | 18.54 Thousand |
| 11 Nov, 2024 | 25.84 | 25.98 | 25.71 | 25.78 | 21.87 Thousand |
| 08 Nov, 2024 | 25.9 | 25.99 | 25.9 | 25.94 | 21.9 Thousand |
| 07 Nov, 2024 | 25.87 | 25.96 | 25.83 | 25.9 | 48.2 Thousand |
| 06 Nov, 2024 | 25.8 | 25.91 | 25.8 | 25.87 | 37.59 Thousand |
| 05 Nov, 2024 | 25.84 | 25.87 | 25.83 | 25.85 | 34.24 Thousand |
| 04 Nov, 2024 | 25.8 | 25.92 | 25.8 | 25.85 | 25.62 Thousand |
| 01 Nov, 2024 | 25.8 | 25.9 | 25.78 | 25.83 | 17.23 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND