Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.38 | 25.55 | 25.36 | 25.44 | 9451.00 |
| 23 Dec, 2024 | 25.38 | 25.47 | 25.31 | 25.47 | 20.11 Thousand |
| 20 Dec, 2024 | 25.28 | 25.5 | 25.23 | 25.44 | 44.08 Thousand |
| 19 Dec, 2024 | 25.27 | 25.28 | 25.12 | 25.28 | 59.73 Thousand |
| 18 Dec, 2024 | 25.25 | 25.32 | 25.12 | 25.27 | 36.14 Thousand |
| 17 Dec, 2024 | 25.2 | 25.27 | 25.17 | 25.26 | 24.16 Thousand |
| 16 Dec, 2024 | 25.2 | 25.28 | 25.18 | 25.26 | 17.82 Thousand |
| 13 Dec, 2024 | 25.13 | 25.21 | 25.1 | 25.2 | 39.79 Thousand |
| 12 Dec, 2024 | 25.15 | 25.18 | 25.06 | 25.13 | 62.39 Thousand |
| 11 Dec, 2024 | 25.18 | 25.27 | 25.13 | 25.14 | 44.49 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND