Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.66 | 25.7 | 25.66 | 25.69 | 14.51 Thousand |
| 29 Oct, 2024 | 25.58 | 25.67 | 25.56 | 25.6 | 20.61 Thousand |
| 28 Oct, 2024 | 25.65 | 25.66 | 25.55 | 25.61 | 22.08 Thousand |
| 25 Oct, 2024 | 25.65 | 25.67 | 25.55 | 25.61 | 49.88 Thousand |
| 24 Oct, 2024 | 25.67 | 25.68 | 25.54 | 25.61 | 41.74 Thousand |
| 23 Oct, 2024 | 25.51 | 25.68 | 25.49 | 25.68 | 24.45 Thousand |
| 22 Oct, 2024 | 25.52 | 25.58 | 25.49 | 25.51 | 53.62 Thousand |
| 21 Oct, 2024 | 25.61 | 25.68 | 25.41 | 25.51 | 88.06 Thousand |
| 18 Oct, 2024 | 25.65 | 25.73 | 25.65 | 25.71 | 15.78 Thousand |
| 17 Oct, 2024 | 25.65 | 25.7 | 25.61 | 25.65 | 25.09 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND