Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 25.86 | 25.99 | 25.86 | 25.88 | 14.57 Thousand |
| 22 Nov, 2024 | 25.91 | 25.98 | 25.8 | 25.8 | 26.07 Thousand |
| 21 Nov, 2024 | 25.9 | 25.94 | 25.84 | 25.85 | 19.49 Thousand |
| 20 Nov, 2024 | 25.94 | 25.98 | 25.86 | 25.92 | 6933.00 |
| 19 Nov, 2024 | 25.98 | 26.0 | 25.86 | 25.96 | 14.54 Thousand |
| 18 Nov, 2024 | 25.95 | 25.98 | 25.9 | 25.9 | 11.83 Thousand |
| 15 Nov, 2024 | 25.85 | 25.98 | 25.85 | 25.87 | 5784.00 |
| 14 Nov, 2024 | 25.87 | 25.98 | 25.87 | 25.95 | 19.83 Thousand |
| 13 Nov, 2024 | 25.86 | 25.96 | 25.82 | 25.92 | 32.27 Thousand |
| 12 Nov, 2024 | 25.82 | 25.95 | 25.76 | 25.77 | 18.54 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND