Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.4 | 25.55 | 25.4 | 25.44 | 35.44 Thousand |
| 03 Sep, 2024 | 25.2 | 25.37 | 25.2 | 25.33 | 19.09 Thousand |
| 30 Aug, 2024 | 25.14 | 25.37 | 25.14 | 25.17 | 39.09 Thousand |
| 29 Aug, 2024 | 25.79 | 25.83 | 25.77 | 25.77 | 13.37 Thousand |
| 28 Aug, 2024 | 25.79 | 25.85 | 25.77 | 25.83 | 8012.00 |
| 27 Aug, 2024 | 25.8 | 25.85 | 25.78 | 25.82 | 12.11 Thousand |
| 26 Aug, 2024 | 25.78 | 25.82 | 25.73 | 25.81 | 14.8 Thousand |
| 23 Aug, 2024 | 25.84 | 25.88 | 25.79 | 25.8 | 83 Thousand |
| 22 Aug, 2024 | 25.8 | 25.84 | 25.75 | 25.84 | 18.88 Thousand |
| 21 Aug, 2024 | 25.77 | 25.84 | 25.77 | 25.82 | 11.96 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND