Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.72 | 25.81 | 25.72 | 25.81 | 10.36 Thousand |
| 19 Aug, 2024 | 25.79 | 25.82 | 25.7 | 25.73 | 27.58 Thousand |
| 16 Aug, 2024 | 25.77 | 25.84 | 25.74 | 25.83 | 6869.00 |
| 15 Aug, 2024 | 25.8 | 25.82 | 25.7 | 25.73 | 11.58 Thousand |
| 14 Aug, 2024 | 25.8 | 25.8 | 25.72 | 25.73 | 6570.00 |
| 13 Aug, 2024 | 25.73 | 25.81 | 25.7 | 25.74 | 8762.00 |
| 12 Aug, 2024 | 25.75 | 25.8 | 25.62 | 25.62 | 10.26 Thousand |
| 09 Aug, 2024 | 25.8 | 25.85 | 25.65 | 25.85 | 15.98 Thousand |
| 08 Aug, 2024 | 25.77 | 25.82 | 25.53 | 25.82 | 14.37 Thousand |
| 07 Aug, 2024 | 25.57 | 25.69 | 25.53 | 25.59 | 4247.00 |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND