Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.52 | 25.62 | 25.5 | 25.5 | 23.79 Thousand |
| 05 Aug, 2024 | 25.38 | 25.66 | 25.38 | 25.51 | 23.09 Thousand |
| 02 Aug, 2024 | 25.77 | 25.85 | 25.65 | 25.65 | 12.34 Thousand |
| 01 Aug, 2024 | 25.71 | 25.85 | 25.71 | 25.78 | 13.66 Thousand |
| 31 Jul, 2024 | 25.75 | 25.84 | 25.7 | 25.73 | 76.58 Thousand |
| 30 Jul, 2024 | 25.72 | 25.83 | 25.72 | 25.76 | 8392.00 |
| 29 Jul, 2024 | 25.79 | 25.84 | 25.71 | 25.71 | 11.49 Thousand |
| 26 Jul, 2024 | 25.74 | 25.84 | 25.74 | 25.78 | 18.15 Thousand |
| 25 Jul, 2024 | 25.71 | 25.8 | 25.71 | 25.8 | 6394.00 |
| 24 Jul, 2024 | 25.79 | 25.8 | 25.71 | 25.71 | 8258.00 |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND