Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.73 | 25.73 | 25.5 | 25.66 | 33.13 Thousand |
| 26 Sep, 2024 | 25.49 | 25.73 | 25.46 | 25.67 | 107.29 Thousand |
| 25 Sep, 2024 | 25.39 | 25.54 | 25.37 | 25.49 | 66.93 Thousand |
| 24 Sep, 2024 | 25.36 | 25.41 | 25.31 | 25.39 | 36.66 Thousand |
| 23 Sep, 2024 | 25.62 | 25.65 | 25.3 | 25.34 | 82.24 Thousand |
| 20 Sep, 2024 | 25.55 | 25.67 | 25.53 | 25.54 | 25.11 Thousand |
| 19 Sep, 2024 | 25.56 | 25.77 | 25.56 | 25.6 | 25.54 Thousand |
| 18 Sep, 2024 | 25.74 | 25.74 | 25.49 | 25.49 | 36.65 Thousand |
| 17 Sep, 2024 | 25.53 | 25.93 | 25.53 | 25.7 | 65.24 Thousand |
| 16 Sep, 2024 | 25.61 | 25.77 | 25.61 | 25.62 | 70.37 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND