Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.62 | 25.72 | 25.51 | 25.72 | 15.33 Thousand |
| 12 Sep, 2024 | 25.65 | 25.65 | 25.57 | 25.62 | 15.02 Thousand |
| 11 Sep, 2024 | 25.58 | 25.65 | 25.51 | 25.62 | 15.54 Thousand |
| 10 Sep, 2024 | 25.59 | 25.6 | 25.52 | 25.58 | 19.2 Thousand |
| 09 Sep, 2024 | 25.5 | 25.58 | 25.45 | 25.55 | 17.49 Thousand |
| 06 Sep, 2024 | 25.41 | 25.5 | 25.39 | 25.49 | 68.81 Thousand |
| 05 Sep, 2024 | 25.48 | 25.48 | 25.37 | 25.39 | 13.01 Thousand |
| 04 Sep, 2024 | 25.4 | 25.55 | 25.4 | 25.44 | 35.44 Thousand |
| 03 Sep, 2024 | 25.2 | 25.37 | 25.2 | 25.33 | 19.09 Thousand |
| 30 Aug, 2024 | 25.14 | 25.37 | 25.14 | 25.17 | 39.09 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND