Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.58 | 25.6 | 25.5 | 25.55 | 22.55 Thousand |
| 21 Jun, 2024 | 25.33 | 25.7 | 25.33 | 25.66 | 126.33 Thousand |
| 20 Jun, 2024 | 25.42 | 25.56 | 25.39 | 25.54 | 40.73 Thousand |
| 18 Jun, 2024 | 25.34 | 25.5 | 25.34 | 25.45 | 32.96 Thousand |
| 17 Jun, 2024 | 25.26 | 25.44 | 25.25 | 25.44 | 24.95 Thousand |
| 14 Jun, 2024 | 25.24 | 25.38 | 25.18 | 25.35 | 25.13 Thousand |
| 13 Jun, 2024 | 25.23 | 25.32 | 25.16 | 25.24 | 18.23 Thousand |
| 12 Jun, 2024 | 25.25 | 25.25 | 25.17 | 25.23 | 15.8 Thousand |
| 11 Jun, 2024 | 25.1 | 25.25 | 25.1 | 25.22 | 25.95 Thousand |
| 10 Jun, 2024 | 25.34 | 25.41 | 25.16 | 25.16 | 38.55 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND