Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.37 | 25.4 | 25.29 | 25.35 | 15.7 Thousand |
| 06 Jun, 2024 | 25.29 | 25.32 | 25.27 | 25.29 | 24.37 Thousand |
| 05 Jun, 2024 | 25.26 | 25.29 | 25.14 | 25.28 | 20.93 Thousand |
| 04 Jun, 2024 | 25.2 | 25.29 | 25.16 | 25.2 | 23.05 Thousand |
| 03 Jun, 2024 | 25.4 | 25.4 | 25.2 | 25.26 | 39.21 Thousand |
| 31 May, 2024 | 25.5 | 25.8 | 25.5 | 25.58 | 75.4 Thousand |
| 30 May, 2024 | 25.42 | 25.54 | 25.41 | 25.5 | 22.62 Thousand |
| 29 May, 2024 | 25.43 | 25.51 | 25.31 | 25.39 | 40.07 Thousand |
| 28 May, 2024 | 25.48 | 25.52 | 25.45 | 25.52 | 21.06 Thousand |
| 24 May, 2024 | 25.48 | 25.48 | 25.39 | 25.42 | 16.8 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND