Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.62 | 25.69 | 25.59 | 25.66 | 6815.00 |
| 02 Jul, 2024 | 25.64 | 25.71 | 25.52 | 25.63 | 14.77 Thousand |
| 01 Jul, 2024 | 25.61 | 25.7 | 25.49 | 25.64 | 52 Thousand |
| 28 Jun, 2024 | 25.8 | 26.03 | 25.62 | 25.62 | 300.34 Thousand |
| 27 Jun, 2024 | 25.68 | 25.86 | 25.61 | 25.8 | 58.25 Thousand |
| 26 Jun, 2024 | 25.49 | 25.7 | 25.48 | 25.69 | 28.36 Thousand |
| 25 Jun, 2024 | 25.49 | 25.57 | 25.48 | 25.55 | 25.32 Thousand |
| 24 Jun, 2024 | 25.58 | 25.6 | 25.5 | 25.55 | 22.55 Thousand |
| 21 Jun, 2024 | 25.33 | 25.7 | 25.33 | 25.66 | 126.33 Thousand |
| 20 Jun, 2024 | 25.42 | 25.56 | 25.39 | 25.54 | 40.73 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND