Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.0 | 25.19 | 24.92 | 25.19 | 21.34 Thousand |
| 24 Apr, 2024 | 24.99 | 25.05 | 24.94 | 25.05 | 16.98 Thousand |
| 23 Apr, 2024 | 24.93 | 25.07 | 24.93 | 24.99 | 17.19 Thousand |
| 22 Apr, 2024 | 25.0 | 25.09 | 24.92 | 24.98 | 28.98 Thousand |
| 19 Apr, 2024 | 24.88 | 25.13 | 24.86 | 25.02 | 25.9 Thousand |
| 18 Apr, 2024 | 25.0 | 25.0 | 24.87 | 24.9 | 30.09 Thousand |
| 17 Apr, 2024 | 24.93 | 25.05 | 24.89 | 25.0 | 23.99 Thousand |
| 16 Apr, 2024 | 25.0 | 25.06 | 24.85 | 24.91 | 39.43 Thousand |
| 15 Apr, 2024 | 25.14 | 25.15 | 24.96 | 25.12 | 52.19 Thousand |
| 12 Apr, 2024 | 24.96 | 25.19 | 24.96 | 25.16 | 14.67 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND