Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25.4 | 25.4 | 25.2 | 25.26 | 39.21 Thousand |
| 31 May, 2024 | 25.5 | 25.8 | 25.5 | 25.58 | 75.4 Thousand |
| 30 May, 2024 | 25.42 | 25.54 | 25.41 | 25.5 | 22.62 Thousand |
| 29 May, 2024 | 25.43 | 25.51 | 25.31 | 25.39 | 40.07 Thousand |
| 28 May, 2024 | 25.48 | 25.52 | 25.45 | 25.52 | 21.06 Thousand |
| 24 May, 2024 | 25.48 | 25.48 | 25.39 | 25.42 | 16.8 Thousand |
| 23 May, 2024 | 25.44 | 25.54 | 25.36 | 25.54 | 165.56 Thousand |
| 22 May, 2024 | 25.49 | 25.49 | 25.4 | 25.44 | 22.69 Thousand |
| 21 May, 2024 | 25.44 | 25.49 | 25.39 | 25.45 | 19.2 Thousand |
| 20 May, 2024 | 25.38 | 25.44 | 25.36 | 25.41 | 15.56 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND