Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.07 | 25.16 | 25.03 | 25.09 | 24.7 Thousand |
| 10 Apr, 2024 | 25.15 | 25.2 | 24.97 | 25.11 | 31.11 Thousand |
| 09 Apr, 2024 | 25.21 | 25.25 | 25.07 | 25.15 | 31.47 Thousand |
| 08 Apr, 2024 | 25.2 | 25.28 | 25.14 | 25.24 | 51.59 Thousand |
| 05 Apr, 2024 | 25.12 | 25.36 | 25.12 | 25.2 | 25.7 Thousand |
| 04 Apr, 2024 | 25.1 | 25.23 | 25.1 | 25.17 | 19.85 Thousand |
| 03 Apr, 2024 | 25.07 | 25.19 | 25.07 | 25.15 | 23.19 Thousand |
| 02 Apr, 2024 | 24.96 | 25.09 | 24.95 | 25.02 | 37.78 Thousand |
| 01 Apr, 2024 | 24.88 | 25.05 | 24.88 | 25.04 | 42.47 Thousand |
| 28 Mar, 2024 | 25.09 | 25.1 | 24.83 | 24.83 | 127.78 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND