Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.24 | 25.27 | 25.2 | 25.27 | 8986.00 |
| 02 May, 2024 | 25.24 | 25.25 | 25.16 | 25.21 | 30.73 Thousand |
| 01 May, 2024 | 25.05 | 25.2 | 25.05 | 25.2 | 25.32 Thousand |
| 30 Apr, 2024 | 25.08 | 25.14 | 25.01 | 25.09 | 27.78 Thousand |
| 29 Apr, 2024 | 24.98 | 25.15 | 24.98 | 25.01 | 19.28 Thousand |
| 26 Apr, 2024 | 25.11 | 25.11 | 24.98 | 24.98 | 19.84 Thousand |
| 25 Apr, 2024 | 25.0 | 25.19 | 24.92 | 25.19 | 21.34 Thousand |
| 24 Apr, 2024 | 24.99 | 25.05 | 24.94 | 25.05 | 16.98 Thousand |
| 23 Apr, 2024 | 24.93 | 25.07 | 24.93 | 24.99 | 17.19 Thousand |
| 22 Apr, 2024 | 25.0 | 25.09 | 24.92 | 24.98 | 28.98 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND