Annaly Capital Management, Inc. (NLY-PI)
USD 25.16
(0.64%)
USD 25.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.05 | 25.29 | 25.03 | 25.22 | 32.33 Thousand |
| 27 Feb, 2024 | 25.19 | 25.19 | 25.08 | 25.09 | 24.36 Thousand |
| 26 Feb, 2024 | 25.22 | 25.26 | 25.13 | 25.19 | 35.58 Thousand |
| 23 Feb, 2024 | 25.15 | 25.3 | 25.11 | 25.27 | 25.42 Thousand |
| 22 Feb, 2024 | 25.08 | 25.19 | 25.08 | 25.15 | 14.55 Thousand |
| 21 Feb, 2024 | 25.14 | 25.14 | 25.07 | 25.12 | 10.12 Thousand |
| 20 Feb, 2024 | 25.05 | 25.12 | 25.03 | 25.12 | 18.05 Thousand |
| 16 Feb, 2024 | 25.1 | 25.12 | 25.01 | 25.06 | 16.22 Thousand |
| 15 Feb, 2024 | 25.01 | 25.17 | 25.0 | 25.15 | 20.92 Thousand |
| 14 Feb, 2024 | 25.0 | 25.08 | 25.0 | 25.05 | 19.88 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND