Annaly Capital Management, Inc. (NLY-PI)
USD 25.16
(0.64%)
USD 25.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.16 | 25.22 | 24.96 | 25.0 | 21.07 Thousand |
| 12 Feb, 2024 | 25.06 | 25.23 | 25.06 | 25.23 | 19.67 Thousand |
| 09 Feb, 2024 | 25.01 | 25.14 | 25.01 | 25.14 | 34.45 Thousand |
| 08 Feb, 2024 | 25.06 | 25.07 | 24.96 | 25.05 | 27.59 Thousand |
| 07 Feb, 2024 | 24.95 | 25.02 | 24.91 | 25.02 | 36.35 Thousand |
| 06 Feb, 2024 | 24.95 | 25.0 | 24.91 | 25.0 | 18.6 Thousand |
| 05 Feb, 2024 | 24.93 | 24.97 | 24.88 | 24.95 | 20.99 Thousand |
| 02 Feb, 2024 | 25.0 | 25.03 | 24.97 | 25.02 | 21.64 Thousand |
| 01 Feb, 2024 | 24.93 | 25.05 | 24.9 | 25.0 | 24.53 Thousand |
| 31 Jan, 2024 | 24.9 | 25.09 | 24.9 | 24.98 | 35.1 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND