Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 24.96 | 24.96 | 24.84 | 24.92 | 22.27 Thousand |
| 04 Mar, 2024 | 24.83 | 24.93 | 24.8 | 24.89 | 26.06 Thousand |
| 01 Mar, 2024 | 24.73 | 24.96 | 24.7 | 24.95 | 32.61 Thousand |
| 29 Feb, 2024 | 24.98 | 25.03 | 24.76 | 24.82 | 76.88 Thousand |
| 28 Feb, 2024 | 25.05 | 25.29 | 25.03 | 25.22 | 32.33 Thousand |
| 27 Feb, 2024 | 25.19 | 25.19 | 25.08 | 25.09 | 24.36 Thousand |
| 26 Feb, 2024 | 25.22 | 25.26 | 25.13 | 25.19 | 35.58 Thousand |
| 23 Feb, 2024 | 25.15 | 25.3 | 25.11 | 25.27 | 25.42 Thousand |
| 22 Feb, 2024 | 25.08 | 25.19 | 25.08 | 25.15 | 14.55 Thousand |
| 21 Feb, 2024 | 25.14 | 25.14 | 25.07 | 25.12 | 10.12 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND