Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.05 | 25.12 | 25.03 | 25.12 | 18.05 Thousand |
| 16 Feb, 2024 | 25.1 | 25.12 | 25.01 | 25.06 | 16.22 Thousand |
| 15 Feb, 2024 | 25.01 | 25.17 | 25.0 | 25.15 | 20.92 Thousand |
| 14 Feb, 2024 | 25.0 | 25.08 | 25.0 | 25.05 | 19.88 Thousand |
| 13 Feb, 2024 | 25.16 | 25.22 | 24.96 | 25.0 | 21.07 Thousand |
| 12 Feb, 2024 | 25.06 | 25.23 | 25.06 | 25.23 | 19.67 Thousand |
| 09 Feb, 2024 | 25.01 | 25.14 | 25.01 | 25.14 | 34.45 Thousand |
| 08 Feb, 2024 | 25.06 | 25.07 | 24.96 | 25.05 | 27.59 Thousand |
| 07 Feb, 2024 | 24.95 | 25.02 | 24.91 | 25.02 | 36.35 Thousand |
| 06 Feb, 2024 | 24.95 | 25.0 | 24.91 | 25.0 | 18.6 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND