Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 24.93 | 24.97 | 24.88 | 24.95 | 20.99 Thousand |
| 02 Feb, 2024 | 25.0 | 25.03 | 24.97 | 25.02 | 21.64 Thousand |
| 01 Feb, 2024 | 24.93 | 25.05 | 24.9 | 25.0 | 24.53 Thousand |
| 31 Jan, 2024 | 24.9 | 25.09 | 24.9 | 24.98 | 35.1 Thousand |
| 30 Jan, 2024 | 25.02 | 25.02 | 24.96 | 24.98 | 35.21 Thousand |
| 29 Jan, 2024 | 24.95 | 25.04 | 24.95 | 25.02 | 23.99 Thousand |
| 26 Jan, 2024 | 24.9 | 25.18 | 24.9 | 25.0 | 55.35 Thousand |
| 25 Jan, 2024 | 24.88 | 25.08 | 24.85 | 24.95 | 31.47 Thousand |
| 24 Jan, 2024 | 24.87 | 24.89 | 24.75 | 24.81 | 23.24 Thousand |
| 23 Jan, 2024 | 24.81 | 24.91 | 24.81 | 24.85 | 14.85 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND