Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.77 | 25.82 | 25.77 | 25.78 | 14.51 Thousand |
| 17 Jul, 2024 | 25.75 | 25.81 | 25.75 | 25.8 | 14.05 Thousand |
| 16 Jul, 2024 | 25.73 | 25.75 | 25.73 | 25.74 | 11.52 Thousand |
| 15 Jul, 2024 | 25.73 | 25.74 | 25.7 | 25.73 | 25.44 Thousand |
| 12 Jul, 2024 | 25.73 | 25.74 | 25.71 | 25.74 | 12.36 Thousand |
| 11 Jul, 2024 | 25.6 | 25.72 | 25.6 | 25.72 | 19.38 Thousand |
| 10 Jul, 2024 | 25.65 | 25.65 | 25.56 | 25.63 | 6287.00 |
| 09 Jul, 2024 | 25.53 | 25.65 | 25.53 | 25.65 | 8825.00 |
| 08 Jul, 2024 | 25.62 | 25.7 | 25.55 | 25.62 | 14.99 Thousand |
| 05 Jul, 2024 | 25.69 | 25.7 | 25.57 | 25.62 | 7460.00 |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND