Annaly Capital Management, Inc. (NLY-PI)
USD 25.21
(-0.04%)
USD 25.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.64 | 25.7 | 25.58 | 25.6 | 21.24 Thousand |
| 15 Oct, 2024 | 25.57 | 25.69 | 25.57 | 25.6 | 25.79 Thousand |
| 14 Oct, 2024 | 25.61 | 25.61 | 25.56 | 25.59 | 34.19 Thousand |
| 11 Oct, 2024 | 25.52 | 25.6 | 25.5 | 25.57 | 23.63 Thousand |
| 10 Oct, 2024 | 25.5 | 25.52 | 25.5 | 25.51 | 15.09 Thousand |
| 09 Oct, 2024 | 25.51 | 25.52 | 25.5 | 25.5 | 11.74 Thousand |
| 08 Oct, 2024 | 25.55 | 25.58 | 25.51 | 25.52 | 28.34 Thousand |
| 07 Oct, 2024 | 25.62 | 25.62 | 25.55 | 25.56 | 15.94 Thousand |
| 04 Oct, 2024 | 25.6 | 25.64 | 25.53 | 25.59 | 17.35 Thousand |
| 03 Oct, 2024 | 25.48 | 25.65 | 25.48 | 25.56 | 22 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND