New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41.84 42.55 41.8 42.09 399.84 Thousand
18 Jun, 2024 41.7 42.1 41.7 41.86 419.81 Thousand
17 Jun, 2024 41.82 42.33 41.71 41.86 476.8 Thousand
14 Jun, 2024 41.81 42.25 41.75 42.08 609.8 Thousand
13 Jun, 2024 42.6 42.7 42.08 42.13 515.8 Thousand
12 Jun, 2024 43.57 43.74 42.42 42.59 570.31 Thousand
11 Jun, 2024 43.13 43.52 42.93 43.19 351.72 Thousand
10 Jun, 2024 43.04 43.5 42.82 43.45 572.22 Thousand
07 Jun, 2024 43.07 43.42 42.6 43.29 413.5 Thousand
06 Jun, 2024 43.78 43.97 43.37 43.45 581.3 Thousand