New Jersey Resources Corporation (NJR)

USD 49.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 43.53 43.53 42.98 43.3 449 Thousand
24 Apr, 2024 43.04 43.73 42.78 43.7 492.44 Thousand
23 Apr, 2024 43.39 43.73 43.26 43.44 442.5 Thousand
22 Apr, 2024 43.29 43.75 42.95 43.53 509.44 Thousand
19 Apr, 2024 42.19 43.39 42.19 43.36 450.3 Thousand
18 Apr, 2024 41.64 42.41 41.52 42.19 688.04 Thousand
17 Apr, 2024 41.53 41.84 41.3 41.55 366.73 Thousand
16 Apr, 2024 41.29 41.37 40.62 41.28 382.3 Thousand
15 Apr, 2024 41.85 42.05 41.2 41.58 385.7 Thousand
12 Apr, 2024 41.82 42.11 41.55 41.79 280.8 Thousand