New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 44.42 44.66 44.32 44.57 379.5 Thousand
20 May, 2024 44.03 44.52 43.84 44.51 366.54 Thousand
17 May, 2024 44.45 44.45 44.04 44.11 365.94 Thousand
16 May, 2024 44.15 44.6 44.11 44.48 394.9 Thousand
15 May, 2024 44.46 44.49 44.01 44.12 416.54 Thousand
14 May, 2024 44.64 44.66 43.79 43.97 409.4 Thousand
13 May, 2024 44.62 44.75 44.12 44.12 442.13 Thousand
10 May, 2024 44.39 44.49 43.93 44.33 427.5 Thousand
09 May, 2024 44.14 44.43 43.89 44.33 455.83 Thousand
08 May, 2024 44.77 44.95 44.17 44.19 519.54 Thousand