NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.88 48.68 47.88 48.45 309.8 Thousand
15 Nov, 2024 47.5 48.11 47.27 48.01 394.6 Thousand
14 Nov, 2024 47.86 47.98 47.18 47.27 471.1 Thousand
13 Nov, 2024 48.06 48.37 47.69 47.73 363.9 Thousand
12 Nov, 2024 47.73 48.38 47.61 47.75 764.3 Thousand
11 Nov, 2024 47.07 47.73 46.92 47.56 413.3 Thousand
08 Nov, 2024 46.69 47.17 46.46 46.82 697 Thousand
07 Nov, 2024 46.75 47.24 46.28 46.38 609.9 Thousand
06 Nov, 2024 46.65 47.65 46.64 46.94 1.04 Million
05 Nov, 2024 44.91 45.8 44.78 45.69 399.5 Thousand