New Jersey Resources Corporation (NJR)

USD 49.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 44.14 44.43 43.89 44.33 455.83 Thousand
08 May, 2024 44.77 44.95 44.17 44.19 519.54 Thousand
07 May, 2024 43.95 45.0 43.02 44.85 902 Thousand
06 May, 2024 44.92 45.12 44.51 44.75 339.42 Thousand
03 May, 2024 45.0 45.08 44.31 44.7 367 Thousand
02 May, 2024 44.26 44.6 44.09 44.55 335.3 Thousand
01 May, 2024 43.98 44.55 43.67 44.07 490.94 Thousand
30 Apr, 2024 43.33 43.94 42.96 43.69 770.3 Thousand
29 Apr, 2024 43.49 43.86 43.33 43.48 384.74 Thousand
26 Apr, 2024 43.33 43.94 43.16 43.34 487.24 Thousand