NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 46.78 47.14 46.05 46.43 389 Thousand
31 Dec, 2024 46.73 46.97 46.36 46.65 429.5 Thousand
30 Dec, 2024 46.44 46.77 46.08 46.53 278.8 Thousand
27 Dec, 2024 46.38 46.75 46.23 46.52 385.7 Thousand
26 Dec, 2024 46.57 46.82 46.38 46.71 455.6 Thousand
24 Dec, 2024 46.4 46.84 46.27 46.83 117.7 Thousand
23 Dec, 2024 46.46 46.46 45.85 46.4 430 Thousand
20 Dec, 2024 45.84 46.7 45.79 46.51 1.44 Million
19 Dec, 2024 45.6 46.48 45.45 46.03 522.3 Thousand
18 Dec, 2024 47.39 47.63 45.38 45.4 537.4 Thousand