New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.07 45.45 44.77 45.37 315.6 Thousand
15 Aug, 2024 45.2 45.28 44.52 45.02 350.32 Thousand
14 Aug, 2024 44.52 44.9 44.31 44.68 345.5 Thousand
13 Aug, 2024 44.37 44.81 44.15 44.61 593.6 Thousand
12 Aug, 2024 44.41 44.44 43.89 44.12 313.01 Thousand
09 Aug, 2024 44.2 44.55 43.87 44.46 312.33 Thousand
08 Aug, 2024 44.54 44.63 44.07 44.14 410.3 Thousand
07 Aug, 2024 44.08 44.57 43.7 44.37 718.13 Thousand
06 Aug, 2024 42.41 44.84 42.33 43.5 860.2 Thousand
05 Aug, 2024 46.42 46.49 44.78 45.0 682.6 Thousand