New Jersey Resources Corporation (NJR)

USD 49.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 42.12 42.82 42.12 42.66 354.39 Thousand
21 Jun, 2024 42.32 42.36 41.83 42.07 1.04 Million
20 Jun, 2024 41.84 42.55 41.8 42.09 399.84 Thousand
18 Jun, 2024 41.7 42.1 41.7 41.86 419.81 Thousand
17 Jun, 2024 41.82 42.33 41.71 41.86 476.8 Thousand
14 Jun, 2024 41.81 42.25 41.75 42.08 609.8 Thousand
13 Jun, 2024 42.6 42.7 42.08 42.13 515.8 Thousand
12 Jun, 2024 43.57 43.74 42.42 42.59 570.31 Thousand
11 Jun, 2024 43.13 43.52 42.93 43.19 351.72 Thousand
10 Jun, 2024 43.04 43.5 42.82 43.45 572.22 Thousand