New Jersey Resources Corporation (NJR)

USD 49.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 42.03 42.26 41.68 42.12 323.9 Thousand
08 Jul, 2024 42.33 42.64 41.98 42.03 366.4 Thousand
05 Jul, 2024 42.22 42.51 42.17 42.26 296.44 Thousand
03 Jul, 2024 42.69 42.93 42.35 42.36 177.11 Thousand
02 Jul, 2024 42.69 42.9 42.29 42.68 405.6 Thousand
01 Jul, 2024 42.86 43.06 42.2 42.52 451.7 Thousand
28 Jun, 2024 42.95 42.98 42.6 42.74 2.94 Million
27 Jun, 2024 42.48 42.76 42.31 42.61 314.52 Thousand
26 Jun, 2024 42.16 42.5 42.0 42.41 441.22 Thousand
25 Jun, 2024 42.57 42.66 42.11 42.29 283.93 Thousand