New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 47.88 48.22 47.75 48.0 600.3 Thousand
13 Sep, 2024 46.81 47.64 46.7 47.63 474 Thousand
12 Sep, 2024 46.33 46.69 46.25 46.44 415.4 Thousand
11 Sep, 2024 46.71 46.72 45.87 46.29 424.32 Thousand
10 Sep, 2024 46.37 46.96 46.18 46.94 307.2 Thousand
09 Sep, 2024 45.99 46.26 45.77 46.21 372.3 Thousand
06 Sep, 2024 46.59 46.68 46.02 46.03 364.27 Thousand
05 Sep, 2024 46.67 46.75 46.28 46.4 317 Thousand
04 Sep, 2024 46.53 46.74 46.09 46.32 387.5 Thousand
03 Sep, 2024 46.16 46.54 46.16 46.31 347.34 Thousand