New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.24 45.76 45.21 45.68 234.63 Thousand
10 Oct, 2024 45.33 45.43 45.0 45.22 349.2 Thousand
09 Oct, 2024 45.07 45.79 45.07 45.46 383.2 Thousand
08 Oct, 2024 45.35 45.62 45.12 45.19 254.14 Thousand
07 Oct, 2024 45.69 45.72 45.08 45.32 359.63 Thousand
04 Oct, 2024 45.85 46.04 45.56 45.9 313 Thousand
03 Oct, 2024 46.22 46.24 45.84 45.96 272.4 Thousand
02 Oct, 2024 46.53 46.66 46.09 46.27 415 Thousand
01 Oct, 2024 47.19 47.19 46.6 46.86 615.8 Thousand
30 Sep, 2024 46.97 47.39 46.92 47.2 496.7 Thousand