New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.7 46.7 45.94 46.0 348.4 Thousand
24 Oct, 2024 46.93 46.99 46.24 46.42 305.7 Thousand
23 Oct, 2024 46.67 46.96 46.44 46.76 322.53 Thousand
22 Oct, 2024 46.46 46.86 46.26 46.8 279.42 Thousand
21 Oct, 2024 47.14 47.17 46.36 46.61 338.8 Thousand
18 Oct, 2024 47.08 47.11 46.79 47.02 393.31 Thousand
17 Oct, 2024 47.4 47.46 46.69 47.01 319 Thousand
16 Oct, 2024 47.0 47.65 46.82 47.64 450.7 Thousand
15 Oct, 2024 46.22 47.09 46.19 46.61 385.64 Thousand
14 Oct, 2024 45.67 46.1 45.56 46.04 216.6 Thousand