New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 50.0 51.16 49.93 51.04 472.8 Thousand
21 Nov, 2024 49.09 49.98 48.91 49.85 460.2 Thousand
20 Nov, 2024 48.51 48.85 48.26 48.79 363 Thousand
19 Nov, 2024 48.18 48.76 47.84 48.74 427.52 Thousand
18 Nov, 2024 47.88 48.68 47.88 48.45 309.8 Thousand
15 Nov, 2024 47.5 48.11 47.27 48.01 394.6 Thousand
14 Nov, 2024 47.86 47.98 47.18 47.27 471.1 Thousand
13 Nov, 2024 48.06 48.37 47.69 47.73 363.93 Thousand
12 Nov, 2024 47.73 48.38 47.61 47.75 764.3 Thousand
11 Nov, 2024 47.07 47.73 46.92 47.56 413.3 Thousand