New Jersey Resources Corporation (NJR)

USD 49.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.0 47.65 46.82 47.64 450.7 Thousand
15 Oct, 2024 46.22 47.09 46.19 46.61 385.64 Thousand
14 Oct, 2024 45.67 46.1 45.56 46.04 216.6 Thousand
11 Oct, 2024 45.24 45.76 45.21 45.68 234.63 Thousand
10 Oct, 2024 45.33 45.43 45.0 45.22 349.2 Thousand
09 Oct, 2024 45.07 45.79 45.07 45.46 383.2 Thousand
08 Oct, 2024 45.35 45.62 45.12 45.19 254.14 Thousand
07 Oct, 2024 45.69 45.72 45.08 45.32 359.63 Thousand
04 Oct, 2024 45.85 46.04 45.56 45.9 313 Thousand
03 Oct, 2024 46.22 46.24 45.84 45.96 272.4 Thousand