New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 49.13 49.18 48.36 48.53 515.71 Thousand
06 Dec, 2024 49.91 49.91 49.01 49.18 469.04 Thousand
05 Dec, 2024 50.21 50.36 49.75 49.8 332.63 Thousand
04 Dec, 2024 50.18 50.22 49.7 50.1 455.12 Thousand
03 Dec, 2024 51.1 51.6 50.11 50.17 401.41 Thousand
02 Dec, 2024 51.75 51.75 50.7 51.0 499.93 Thousand
29 Nov, 2024 51.74 51.79 51.43 51.58 273.31 Thousand
27 Nov, 2024 51.2 51.95 49.87 51.61 613.7 Thousand
26 Nov, 2024 50.57 51.42 49.19 50.71 594.7 Thousand
25 Nov, 2024 51.2 51.8 51.09 51.5 585.6 Thousand