New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 46.97 47.39 46.92 47.2 496.7 Thousand
27 Sep, 2024 46.96 47.1 46.71 46.92 606.6 Thousand
26 Sep, 2024 46.98 47.07 46.53 46.6 632.63 Thousand
25 Sep, 2024 47.31 47.36 46.85 46.94 715 Thousand
24 Sep, 2024 47.13 47.52 47.01 47.01 738.7 Thousand
23 Sep, 2024 47.42 47.42 47.22 47.36 574.7 Thousand
20 Sep, 2024 47.52 47.81 47.09 47.64 1.14 Million
19 Sep, 2024 47.97 48.15 47.28 47.69 474 Thousand
18 Sep, 2024 47.98 48.31 47.66 47.69 401.13 Thousand
17 Sep, 2024 48.21 48.68 47.91 48.02 312.9 Thousand