New Jersey Resources Corporation (NJR)
USD 49.23
(0.2%)
USD 49.23
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 42.41 | 44.84 | 42.33 | 43.5 | 860.2 Thousand |
| 05 Aug, 2024 | 46.42 | 46.49 | 44.78 | 45.0 | 682.6 Thousand |
| 02 Aug, 2024 | 46.56 | 47.15 | 46.19 | 46.8 | 520.8 Thousand |
| 01 Aug, 2024 | 46.94 | 47.37 | 46.33 | 46.92 | 471.8 Thousand |
| 31 Jul, 2024 | 46.95 | 47.34 | 46.68 | 46.75 | 836.7 Thousand |
| 30 Jul, 2024 | 46.73 | 47.06 | 46.35 | 47.01 | 287.52 Thousand |
| 29 Jul, 2024 | 47.05 | 47.05 | 46.45 | 46.61 | 364.5 Thousand |
| 26 Jul, 2024 | 47.02 | 47.05 | 46.53 | 47.0 | 314.77 Thousand |
| 25 Jul, 2024 | 46.31 | 47.03 | 46.27 | 46.58 | 618.4 Thousand |
| 24 Jul, 2024 | 46.07 | 46.44 | 45.4 | 46.08 | 587.91 Thousand |
LUPIN
REFEX
1909
MEEC
DCAL
CESDF