National Health Investors Inc (NHI)
USD 78.85
(0.52%)
USD 78.85
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 23.38 | 23.38 | 23.13 | 23.25 | 3200.00 |
| 08 Jul, 1992 | 23.25 | 23.38 | 23.13 | 23.25 | 900.00 |
| 07 Jul, 1992 | 23.25 | 23.5 | 23.25 | 23.38 | 2900.00 |
| 06 Jul, 1992 | 23.63 | 23.63 | 23.5 | 23.5 | 3600.00 |
| 02 Jul, 1992 | 23.5 | 23.75 | 23.5 | 23.5 | 10.1 Thousand |
| 01 Jul, 1992 | 23.63 | 23.63 | 23.5 | 23.5 | 9200.00 |
| 30 Jun, 1992 | 23.5 | 23.63 | 23.5 | 23.63 | 25.5 Thousand |
| 29 Jun, 1992 | 23.63 | 23.63 | 23.5 | 23.63 | 5000.00 |
| 26 Jun, 1992 | 23.25 | 23.38 | 23.25 | 23.38 | 1300.00 |
| 25 Jun, 1992 | 23.25 | 23.38 | 23.13 | 23.38 | 1900.00 |
NI
NIC
NINE
NGVC
NGVT
NHC