National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 23.75 23.88 23.75 23.88 1000.00
05 Aug, 1992 23.88 23.88 23.75 23.88 4800.00
04 Aug, 1992 23.88 23.88 23.88 23.88 2000.00
03 Aug, 1992 23.75 23.88 23.75 23.88 36 Thousand
31 Jul, 1992 24.25 24.38 24.13 24.13 9900.00
30 Jul, 1992 24.0 24.0 24.0 24.0 800.00
29 Jul, 1992 24.0 24.0 23.88 24.0 3000.00
28 Jul, 1992 23.75 24.13 23.75 24.0 24.9 Thousand
27 Jul, 1992 23.75 23.75 23.75 23.75 1900.00
24 Jul, 1992 23.38 23.63 23.38 23.63 1700.00