National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 23.63 23.63 23.38 23.38 1100.00
22 Jul, 1992 23.63 23.63 23.25 23.25 6200.00
21 Jul, 1992 23.25 23.5 23.25 23.38 3300.00
20 Jul, 1992 23.5 23.63 23.5 23.5 2800.00
17 Jul, 1992 23.63 23.63 23.5 23.5 2000.00
16 Jul, 1992 23.5 23.63 23.5 23.5 3000.00
15 Jul, 1992 23.5 23.63 23.5 23.63 10.9 Thousand
14 Jul, 1992 23.5 23.5 23.5 23.5 3000.00
13 Jul, 1992 23.5 23.5 23.5 23.5 3000.00
10 Jul, 1992 23.38 23.38 23.38 23.38 400.00