National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 23.38 23.38 23.38 23.38 900.00
23 Jun, 1992 23.75 23.75 23.63 23.63 1400.00
22 Jun, 1992 23.63 23.63 23.5 23.63 6500.00
19 Jun, 1992 23.63 23.75 23.63 23.75 1200.00
18 Jun, 1992 23.63 23.63 23.5 23.5 1200.00
17 Jun, 1992 23.38 23.63 23.38 23.5 4100.00
16 Jun, 1992 23.38 23.5 23.25 23.38 3400.00
15 Jun, 1992 23.5 23.5 23.25 23.38 5200.00
12 Jun, 1992 23.63 23.63 23.63 23.63 200.00
11 Jun, 1992 23.5 23.63 23.5 23.5 1300.00