Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 115.48 116.16 111.91 115.12 2.44 Million
17 Mar, 2025 115.67 118.05 115.29 116.02 2.79 Million
14 Mar, 2025 115.39 117.79 114.5 116.15 3.26 Million
13 Mar, 2025 115.49 116.6 111.02 113.7 4.52 Million
12 Mar, 2025 124.97 126.0 116.0 119.4 6.78 Million
11 Mar, 2025 116.59 123.36 116.51 120.07 5.89 Million
10 Mar, 2025 122.93 122.93 113.83 116.61 6.51 Million
07 Mar, 2025 129.93 132.36 121.03 126.75 5.75 Million
06 Mar, 2025 140.14 141.9 129.72 131.02 4.49 Million
05 Mar, 2025 140.06 143.97 137.24 143.75 2.62 Million