Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 166.45 170.38 164.33 168.81 5.17 Million
14 Feb, 2025 175.5 177.37 170.92 171.16 3.55 Million
13 Feb, 2025 173.92 176.51 171.76 176.5 2.79 Million
12 Feb, 2025 171.69 173.25 169.17 172.83 3.2 Million
11 Feb, 2025 170.0 174.9 168.5 172.55 4.23 Million
10 Feb, 2025 167.5 176.73 164.53 172.49 6.84 Million
07 Feb, 2025 153.5 171.38 152.33 166.66 15.07 Million
06 Feb, 2025 142.94 144.0 140.53 141.52 6.8 Million
05 Feb, 2025 139.78 144.3 139.04 144.29 3.48 Million
04 Feb, 2025 139.52 141.67 137.99 140.14 3.02 Million