Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 135.25 144.28 132.81 140.93 5.06 Million
03 Mar, 2025 145.95 149.16 141.72 142.91 4.73 Million
28 Feb, 2025 140.0 145.71 137.94 145.3 4.61 Million
27 Feb, 2025 148.0 150.69 140.65 140.72 2.9 Million
26 Feb, 2025 145.27 146.88 144.05 144.92 2.99 Million
25 Feb, 2025 146.7 147.6 140.22 143.14 3.85 Million
24 Feb, 2025 151.22 151.62 144.38 148.0 4.36 Million
21 Feb, 2025 156.82 158.06 150.4 151.96 3.65 Million
20 Feb, 2025 158.25 158.26 151.84 156.38 5.71 Million
19 Feb, 2025 166.31 167.69 159.89 160.59 5.54 Million