Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 107.17 110.29 106.18 109.14 2.01 Million
14 Apr, 2025 110.0 111.69 106.1 107.12 2.54 Million
11 Apr, 2025 105.57 107.27 102.84 106.25 3.13 Million
10 Apr, 2025 108.29 108.98 102.1 105.5 3.85 Million
09 Apr, 2025 97.24 115.42 96.41 112.56 7.22 Million
08 Apr, 2025 103.59 105.27 95.79 97.45 5.38 Million
07 Apr, 2025 90.98 103.39 89.42 98.36 6.55 Million
04 Apr, 2025 101.25 102.5 94.16 97.08 6.61 Million
03 Apr, 2025 112.6 113.22 105.3 107.39 4.93 Million
02 Apr, 2025 112.58 120.33 112.5 119.55 4.23 Million