Cloudflare, Inc. (NET)

USD 109.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 67.11 68.62 67.01 68.02 3.44 Million
03 Jun, 2024 68.56 68.77 66.24 67.43 3.07 Million
31 May, 2024 68.49 68.85 66.38 67.69 4.93 Million
30 May, 2024 74.25 74.49 67.1 67.98 8.85 Million
29 May, 2024 72.96 75.9 72.54 75.2 3.14 Million
28 May, 2024 74.45 74.7 73.18 73.87 2.36 Million
24 May, 2024 73.53 74.29 72.74 74.19 1.74 Million
23 May, 2024 76.04 76.35 73.47 73.62 2.3 Million
22 May, 2024 74.45 75.7 73.55 74.98 2.06 Million
21 May, 2024 74.63 75.25 73.9 74.38 1.67 Million