Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 152.0 154.62 150.45 154.49 4.48 Million
13 May, 2025 143.42 151.32 143.0 150.36 5.13 Million
12 May, 2025 139.0 143.28 136.32 142.36 5.05 Million
09 May, 2025 133.62 136.39 130.2 132.34 9.04 Million
08 May, 2025 123.81 126.27 121.46 124.31 5.43 Million
07 May, 2025 122.08 122.74 120.55 121.71 2.14 Million
06 May, 2025 122.0 123.48 120.46 122.29 2.59 Million
05 May, 2025 122.59 126.25 122.39 124.64 2.83 Million
02 May, 2025 125.12 126.05 123.42 124.23 2.62 Million
01 May, 2025 125.7 125.98 122.5 122.61 3.23 Million