Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 17.5 17.5 17.25 17.44 584 Thousand
12 Jul, 1973 17.5 17.5 17.31 17.5 1.17 Million
11 Jul, 1973 17.44 17.62 17.44 17.5 160 Thousand
10 Jul, 1973 17.5 17.56 17.31 17.38 294.4 Thousand
09 Jul, 1973 17.44 17.5 17.38 17.5 169.6 Thousand
06 Jul, 1973 17.62 17.62 17.44 17.44 102.4 Thousand
05 Jul, 1973 17.69 17.69 17.56 17.69 152 Thousand
03 Jul, 1973 17.69 17.81 17.38 17.69 340.8 Thousand
02 Jul, 1973 17.94 18.0 17.56 17.69 228.8 Thousand
29 Jun, 1973 18.19 18.19 17.94 17.94 667.2 Thousand