Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 18.31 18.38 18.25 18.31 508.8 Thousand
27 Jun, 1973 18.31 18.5 18.25 18.31 91.2 Thousand
26 Jun, 1973 18.31 18.38 18.19 18.31 28.8 Thousand
25 Jun, 1973 18.5 18.56 18.06 18.31 169.6 Thousand
22 Jun, 1973 18.31 18.88 18.31 18.5 696 Thousand
21 Jun, 1973 18.62 18.69 18.25 18.31 166.4 Thousand
20 Jun, 1973 18.69 18.88 18.62 18.62 128 Thousand
19 Jun, 1973 18.62 18.69 18.44 18.69 236.8 Thousand
18 Jun, 1973 18.94 19.0 18.62 18.62 65.6 Thousand
15 Jun, 1973 19.12 19.12 18.88 18.94 803.2 Thousand