Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 17.81 17.81 17.5 17.69 323.2 Thousand
26 Jul, 1973 17.94 18.0 17.81 17.88 132.8 Thousand
25 Jul, 1973 17.94 18.19 17.88 17.94 283.2 Thousand
24 Jul, 1973 17.88 17.94 17.69 17.94 188.8 Thousand
23 Jul, 1973 17.56 17.88 17.56 17.88 252.8 Thousand
20 Jul, 1973 17.56 17.81 17.56 17.56 772.8 Thousand
19 Jul, 1973 17.5 17.62 17.31 17.5 64 Thousand
18 Jul, 1973 17.44 17.5 17.31 17.5 110.4 Thousand
17 Jul, 1973 17.44 17.5 17.31 17.44 984 Thousand
16 Jul, 1973 17.44 17.44 17.31 17.44 102.4 Thousand