Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 16.81 16.94 16.69 16.69 243.2 Thousand
09 Aug, 1973 17.0 17.12 16.81 16.81 206.4 Thousand
08 Aug, 1973 17.0 17.06 17.0 17.0 441.6 Thousand
07 Aug, 1973 16.94 17.12 16.94 17.0 123.2 Thousand
06 Aug, 1973 16.81 17.0 16.75 16.94 176 Thousand
03 Aug, 1973 16.81 16.94 16.81 16.81 41.6 Thousand
02 Aug, 1973 17.25 17.25 16.81 16.81 356.8 Thousand
01 Aug, 1973 17.44 17.44 17.25 17.31 176 Thousand
31 Jul, 1973 17.56 17.56 17.31 17.44 390.4 Thousand
30 Jul, 1973 17.69 17.81 17.31 17.62 75.2 Thousand