Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 17.94 18.0 17.69 17.81 62.4 Thousand
07 Sep, 1973 17.75 18.0 17.75 17.94 795.2 Thousand
06 Sep, 1973 17.12 17.69 17.12 17.56 307.2 Thousand
05 Sep, 1973 17.12 17.38 17.12 17.12 595.2 Thousand
04 Sep, 1973 16.81 17.06 16.81 17.06 102.4 Thousand
31 Aug, 1973 16.81 16.94 16.81 16.81 25.6 Thousand
30 Aug, 1973 16.5 17.0 16.38 16.81 384 Thousand
29 Aug, 1973 16.56 16.69 16.38 16.5 160 Thousand
28 Aug, 1973 16.69 16.75 16.56 16.56 256 Thousand
27 Aug, 1973 16.69 16.81 16.56 16.69 107.2 Thousand